UVIX261023P00045000
UVIX Oct 23 2026 45.00 Put
optionOPRA
EODOct 14, 2026
10.25USD-6.818%(-0.75)3Vol291OI
UVIX261023P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.85 | 11.85 | 10.2500 | 10.2500 | -6.818% | 3 | 290 | 0.000% |
| 2026-09-29 | 11.00 | 11.00 | 11.0000 | 11.0000 | -5.660% | 1 | 291 | -6.818% |
| 2026-09-22 | 11.47 | 11.66 | 11.4700 | 11.6600 | +7.963% | 2 | 290 | -12.093% |
| 2026-09-17 | 10.80 | 10.80 | 10.8000 | 10.8000 | +17.391% | 30 | 290 | -5.093% |
| 2026-09-16 | 10.19 | 10.19 | 9.2000 | 9.2000 | -11.962% | 32 | 290 | +11.413% |
| 2026-09-11 | 10.45 | 10.45 | 10.4500 | 10.4500 | +10.000% | 7 | 290 | -1.914% |
| 2026-09-10 | 10.15 | 10.15 | 8.6800 | 9.5000 | -11.049% | 19 | 283 | +7.895% |
| 2026-09-09 | 10.37 | 10.68 | 10.3700 | 10.6800 | -6.480% | 4 | 283 | -4.026% |
| 2026-09-08 | 11.82 | 11.90 | 11.4000 | 11.4200 | 0.000% | 567 | 0 | -10.245% |