UVIX261023P00044000
UVIX Oct 23 2026 44.00 Put
optionOPRA
EODOct 13, 2026
11.37USD+36.331%(+3.03)2Vol2OI
UVIX261023P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.3600 | 11.3700 | 11.3600 | 11.3700 | +36.331% | 2 | 3 | 0.000% |
| 2026-09-10 | 9.5500 | 9.5500 | 7.9000 | 8.3400 | -22.706% | 10 | 2 | +36.331% |
| 2026-09-08 | 10.7400 | 10.9600 | 10.7400 | 10.7900 | 0.000% | 4 | 0 | +5.375% |