UVIX261023P00043000
UVIX Oct 23 2026 43.00 Put
optionOPRA
InactiveSep 18, 2026
8.60USD-10.881%(-1.05)2Vol4OI
UVIX261023P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 8.7100 | 8.7100 | 8.6000 | 8.6000 | -10.881% | 2 | 3 | 0.000% |
| 2026-09-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +26.974% | 1 | 3 | -10.881% |
| 2026-09-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.341% | 1 | 2 | +13.158% |
| 2026-09-09 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -7.294% | 1 | 1 | -1.938% |
| 2026-09-03 | 9.1600 | 9.4600 | 9.1600 | 9.4600 | 0.000% | 2 | 1 | -9.091% |