UVIX261023P00042500
UVIX Oct 23 2026 42.50 Put
optionOPRA
EODOct 14, 2026
9.68USD-4.158%(-0.42)1Vol2OI
UVIX261023P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.158% | 1 | 3 | 0.000% |
| 2026-10-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +18.129% | 1 | 2 | -4.158% |
| 2026-09-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +13.395% | 2 | 2 | +13.216% |
| 2026-09-10 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.000% | 2 | 0 | +28.382% |