UVIX261023P00041000
UVIX Oct 23 2026 41.00 Put
optionOPRA
EODOct 14, 2026
6.15USD-1.442%(-0.09)3Vol10OI
UVIX261023P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4200 | 6.4200 | 6.1500 | 6.1500 | -1.442% | 3 | 7 | 0.000% |
| 2026-10-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -23.810% | 1 | 6 | -1.442% |
| 2026-09-22 | 7.8500 | 8.4000 | 7.8500 | 8.1900 | +5.677% | 5 | 8 | -24.908% |
| 2026-09-21 | 7.8400 | 7.8400 | 7.5000 | 7.7500 | +4.027% | 5 | 7 | -20.645% |
| 2026-09-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +22.332% | 1 | 6 | -17.450% |
| 2026-09-16 | 6.2500 | 6.2500 | 6.0900 | 6.0900 | -11.354% | 4 | 2 | +0.985% |
| 2026-09-15 | 7.2300 | 7.2300 | 6.8700 | 6.8700 | 0.000% | 2 | 0 | -10.480% |