UVIX261023P00041500
UVIX Oct 23 2026 41.50 Put
optionOPRA
InactiveSep 25, 2026
8.05USD+5.921%(+0.45)20Vol245OI
UVIX261023P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 20 | 245 | 0.000% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.767% | 20 | 225 | +5.921% |
| 2026-09-21 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | -4.960% | 2 | 225 | -2.306% |
| 2026-09-03 | 8.5600 | 10.5200 | 8.4100 | 8.6700 | 0.000% | 451 | 225 | -7.151% |