UVIX261023P00040000
UVIX Oct 23 2026 40.00 Put
optionOPRA
EODOct 15, 2026
6.11USD-11.705%(-0.81)11Vol20OI
UVIX261023P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 6.1100 | 4.8000 | 6.1100 | -11.705% | 11 | 16 | 0.000% |
| 2026-10-14 | 7.3600 | 7.3600 | 6.9200 | 6.9200 | -5.850% | 3 | 18 | -11.705% |
| 2026-10-13 | 7.8300 | 7.8300 | 7.3500 | 7.3500 | +12.214% | 2 | 19 | -16.871% |
| 2026-10-09 | 6.5500 | 6.5600 | 6.5500 | 6.5500 | +2.344% | 3 | 17 | -6.718% |
| 2026-10-08 | 6.2300 | 6.4300 | 6.2300 | 6.4000 | -4.620% | 7 | 13 | -4.531% |
| 2026-10-05 | 6.3300 | 7.0500 | 6.3300 | 6.7100 | +15.292% | 32 | 35 | -8.942% |
| 2026-10-02 | 5.8100 | 5.8900 | 5.7800 | 5.8200 | +5.054% | 53 | 88 | +4.983% |
| 2026-10-01 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -19.477% | 1 | 88 | +10.289% |
| 2026-09-30 | 6.8700 | 6.8800 | 6.8700 | 6.8800 | +6.667% | 3 | 90 | -11.192% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.061% | 2 | 90 | -5.271% |
| 2026-09-24 | 6.9000 | 6.9400 | 6.8500 | 6.9400 | -6.089% | 27 | 99 | -11.960% |
| 2026-09-22 | 7.0000 | 7.6000 | 7.0000 | 7.3900 | +6.484% | 9 | 97 | -17.321% |
| 2026-09-21 | 7.0700 | 7.2200 | 6.9200 | 6.9400 | +2.967% | 28 | 83 | -11.960% |
| 2026-09-17 | 7.0400 | 7.0400 | 6.7400 | 6.7400 | -13.479% | 6 | 77 | -9.347% |
| 2026-09-08 | 7.6900 | 8.0500 | 7.6700 | 7.7900 | 0.000% | 77 | 0 | -21.566% |