UVIX261023P00039000
UVIX Oct 23 2026 39.00 Put
optionOPRA
EODOct 15, 2026
4.45USD-24.191%(-1.42)4Vol17OI
UVIX261023P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.5000 | 4.0000 | 4.4500 | -24.191% | 4 | 13 | 0.000% |
| 2026-10-09 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.653% | 1 | 13 | -24.191% |
| 2026-10-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.431% | 2 | 13 | -26.202% |
| 2026-10-05 | 5.3200 | 5.8300 | 5.3200 | 5.8300 | -9.892% | 3 | 10 | -23.671% |
| 2026-09-22 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +11.744% | 2 | 11 | -31.221% |
| 2026-09-18 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -2.030% | 2 | 10 | -23.143% |
| 2026-09-16 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +0.681% | 2 | 8 | -24.704% |
| 2026-09-15 | 5.8800 | 5.8800 | 5.8700 | 5.8700 | +10.755% | 3 | 5 | -24.191% |
| 2026-09-10 | 5.2400 | 5.3500 | 5.2400 | 5.3000 | -27.596% | 3 | 3 | -16.038% |
| 2026-09-08 | 8.0500 | 8.0500 | 7.3200 | 7.3200 | -6.752% | 2 | 3 | -39.208% |
| 2026-09-04 | 7.9100 | 7.9100 | 7.8500 | 7.8500 | +15.272% | 3 | 1 | -43.312% |
| 2026-09-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 2 | 0 | -34.655% |