UVIX261023P00039500
UVIX Oct 23 2026 39.50 Put
optionOPRA
InactiveOct 7, 2026
6.22USD-0.161%(-0.01)3Vol7OI
UVIX261023P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.161% | 3 | 4 | 0.000% |
| 2026-10-05 | 5.9300 | 6.2300 | 5.9300 | 6.2300 | -14.423% | 4 | 3 | -0.161% |
| 2026-09-22 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +14.286% | 1 | 3 | -14.560% |
| 2026-09-09 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -17.806% | 1 | 2 | -2.355% |
| 2026-09-03 | 7.2700 | 7.7500 | 7.2700 | 7.7500 | 0.000% | 4 | 2 | -19.742% |