UVIX261023P00038000
UVIX Oct 23 2026 38.00 Put
optionOPRA
EODOct 15, 2026
3.52USD-16.190%(-0.68)7Vol12OI
UVIX261023P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3500 | 3.5300 | 3.3400 | 3.5200 | -16.190% | 7 | 12 | 0.000% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -27.586% | 4 | 17 | -16.190% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 10 | 7 | -39.310% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.112% | 1 | 8 | -28.163% |
| 2026-10-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 1 | 8 | -20.899% |
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 8 | -26.667% |
| 2026-10-02 | 4.5100 | 4.7000 | 4.5100 | 4.7000 | +23.684% | 3 | 8 | -25.106% |
| 2026-10-01 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -27.203% | 2 | 6 | -7.368% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.2200 | 5.2200 | -0.571% | 3 | 7 | -32.567% |
| 2026-09-28 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | -1.501% | 2 | 6 | -32.952% |
| 2026-09-25 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +12.211% | 1 | 5 | -33.959% |
| 2026-09-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 1 | 4 | -25.895% |
| 2026-09-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 4 | -36.000% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.166% | 2 | 2 | -38.246% |
| 2026-09-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -13.831% | 1 | 1 | -35.055% |
| 2026-09-08 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 1 | 0 | -44.038% |