UVIX261023P00038500
UVIX Oct 23 2026 38.50 Put
optionOPRA
EODOct 15, 2026
4.87USD+14.588%(+0.62)19Vol45OI
UVIX261023P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 4.9000 | 4.8000 | 4.8700 | +14.588% | 19 | 56 | 0.000% |
| 2026-10-14 | 5.8500 | 6.0500 | 4.2500 | 4.2500 | -29.285% | 50 | 10 | +14.588% |
| 2026-10-13 | 6.2100 | 6.4300 | 6.0100 | 6.0100 | +3.265% | 4 | 6 | -18.968% |
| 2026-10-12 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +8.582% | 1 | 5 | -16.323% |
| 2026-10-09 | 5.2700 | 5.3600 | 5.2700 | 5.3600 | -4.626% | 2 | 3 | -9.142% |
| 2026-09-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -8.170% | 3 | 3 | -13.345% |
| 2026-09-22 | 6.0700 | 6.1200 | 6.0700 | 6.1200 | 0.000% | 7 | 0 | -20.425% |