UVIX261023P00037000
UVIX Oct 23 2026 37.00 Put
optionOPRA
EODOct 15, 2026
3.80USD+20.635%(+0.65)14Vol302OI
UVIX261023P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 3.8000 | 2.5000 | 3.8000 | +20.635% | 14 | 299 | 0.000% |
| 2026-10-14 | 4.1900 | 4.2700 | 3.0000 | 3.1500 | -23.544% | 11 | 297 | +20.635% |
| 2026-10-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +8.421% | 1 | 297 | -7.767% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 296 | 0.000% |
| 2026-10-02 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | +21.875% | 3 | 298 | -2.564% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -24.528% | 2 | 296 | +18.750% |
| 2026-09-29 | 4.2900 | 4.2900 | 4.2400 | 4.2400 | -5.778% | 2 | 296 | -10.377% |
| 2026-09-28 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | -0.442% | 2 | 296 | -15.556% |
| 2026-09-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.573% | 1 | 297 | -15.929% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 296 | -14.607% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.330% | 1 | 296 | -20.000% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | +24.667% | 2 | 295 | -32.264% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +1.351% | 2 | 295 | -15.556% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.4400 | 4.4400 | -3.478% | 3 | 292 | -14.414% |
| 2026-09-14 | 4.0000 | 4.6000 | 3.5500 | 4.6000 | +11.650% | 6 | 288 | -17.391% |
| 2026-09-10 | 4.2000 | 4.2000 | 3.8000 | 4.1200 | -9.451% | 7 | 283 | -7.767% |
| 2026-09-09 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | -23.529% | 4 | 283 | -16.484% |
| 2026-09-08 | 5.9300 | 6.5000 | 5.9000 | 5.9500 | -6.447% | 568 | 8 | -36.134% |
| 2026-09-04 | 6.4700 | 6.5200 | 6.3600 | 6.3600 | +14.801% | 8 | 1 | -40.252% |
| 2026-09-03 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | 0.000% | 2 | 0 | -31.408% |