UVIX261023P00036000
UVIX Oct 23 2026 36.00 Put
optionOPRA
EODOct 15, 2026
2.86USD+18.672%(+0.45)32Vol75OI
UVIX261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0200 | 3.0000 | 1.7400 | 2.8600 | +18.672% | 32 | 65 | 0.000% |
| 2026-10-14 | 2.7300 | 2.7300 | 2.4000 | 2.4100 | -38.520% | 13 | 63 | +18.672% |
| 2026-10-13 | 4.0300 | 4.0300 | 3.9200 | 3.9200 | +13.953% | 19 | 44 | -27.041% |
| 2026-10-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +18.621% | 1 | 43 | -16.860% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.196% | 1 | 42 | -1.379% |
| 2026-10-07 | 2.6400 | 3.6800 | 2.6400 | 3.6800 | +18.710% | 2 | 43 | -22.283% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.120% | 2 | 41 | -7.742% |
| 2026-09-28 | 3.6900 | 3.9300 | 3.6700 | 3.9300 | +0.769% | 4 | 38 | -27.226% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 8 | 30 | -26.667% |
| 2026-09-23 | 4.3000 | 4.4300 | 4.3000 | 4.3500 | -8.421% | 7 | 23 | -34.253% |
| 2026-09-22 | 4.4000 | 4.7500 | 4.3400 | 4.7500 | +13.365% | 20 | 4 | -39.789% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | +17.039% | 3 | 5 | -31.742% |
| 2026-09-10 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -16.550% | 2 | 3 | -20.112% |
| 2026-09-09 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 3 | 0 | -33.333% |