UVIX261023P00036500
UVIX Oct 23 2026 36.50 Put
optionOPRA
EODOct 15, 2026
3.00USD-16.435%(-0.59)8Vol61OI
UVIX261023P00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2800 | 3.0000 | 2.2200 | 3.0000 | -16.435% | 8 | 55 | 0.000% |
| 2026-10-14 | 3.5800 | 3.5900 | 3.5700 | 3.5900 | -8.418% | 4 | 55 | -16.435% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.888% | 53 | 2 | -23.469% |
| 2026-09-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.473% | 1 | 1 | -28.741% |
| 2026-09-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 0 | -29.078% |