UVIX261023P00035000
UVIX Oct 23 2026 35.00 Put
optionOPRA
EODOct 15, 2026
2.33USD+26.630%(+0.49)79Vol93OI
UVIX261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4400 | 2.3300 | 1.3600 | 2.3300 | +26.630% | 79 | 85 | 0.000% |
| 2026-10-14 | 1.9000 | 2.0000 | 1.8100 | 1.8400 | -37.201% | 60 | 33 | +26.630% |
| 2026-10-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +7.721% | 1 | 33 | -20.478% |
| 2026-10-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.073% | 1 | 32 | -14.338% |
| 2026-10-06 | 3.3400 | 3.3400 | 3.2800 | 3.2800 | +31.727% | 10 | 24 | -28.963% |
| 2026-10-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -23.385% | 1 | 23 | -6.426% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 6 | 29 | -28.308% |
| 2026-09-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.572% | 10 | 29 | -23.102% |
| 2026-09-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -23.210% | 4 | 29 | -25.080% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +26.168% | 2 | 27 | -42.469% |
| 2026-09-18 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -15.079% | 10 | 17 | -27.414% |
| 2026-09-17 | 3.7800 | 3.7800 | 3.7300 | 3.7800 | +3.846% | 10 | 7 | -38.360% |
| 2026-09-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -16.322% | 5 | 2 | -35.989% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 0 | -46.437% |