UVIX261023P00034000
UVIX Oct 23 2026 34.00 Put
optionOPRA
EODOct 15, 2026
1.30USD-10.959%(-0.16)27Vol27OI
UVIX261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9700 | 1.5500 | 0.8000 | 1.3000 | -10.959% | 27 | 16 | 0.000% |
| 2026-10-14 | 2.0000 | 2.0000 | 1.4600 | 1.4600 | -42.063% | 6 | 13 | -10.959% |
| 2026-10-13 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +63.636% | 3 | 10 | -48.413% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 10 | 0 | -15.584% |