UVIX261023P00034500
UVIX Oct 23 2026 34.50 Put
optionOPRA
EODOct 15, 2026
1.85USD-17.411%(-0.39)6Vol242OI
UVIX261023P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6900 | 1.9500 | 1.6900 | 1.8500 | -17.411% | 6 | 241 | 0.000% |
| 2026-10-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -23.024% | 2 | 241 | -17.411% |
| 2026-10-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +33.486% | 10 | 241 | -36.426% |
| 2026-10-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 10 | 231 | -15.138% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -11.554% | 2 | 229 | -16.667% |
| 2026-09-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -32.162% | 1 | 229 | -26.295% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 229 | -50.000% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.312% | 1 | 228 | -42.188% |
| 2026-09-18 | 3.0400 | 3.0400 | 3.0100 | 3.0100 | -12.245% | 4 | 228 | -38.538% |
| 2026-09-09 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -22.398% | 1 | 228 | -46.064% |
| 2026-09-08 | 3.8500 | 4.4200 | 3.8500 | 4.4200 | +4.245% | 2 | 227 | -58.145% |
| 2026-09-03 | 4.1400 | 6.0500 | 3.6500 | 4.2400 | 0.000% | 454 | 227 | -56.368% |