UVIX261023P00033000
UVIX Oct 23 2026 33.00 Put
optionOPRA
EODOct 15, 2026
1.11USD+40.506%(+0.32)129Vol151OI
UVIX261023P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6400 | 1.1100 | 0.5000 | 1.1100 | +40.506% | 129 | 106 | 0.000% |
| 2026-10-14 | 1.5200 | 1.8600 | 0.7900 | 0.7900 | -52.976% | 63 | 95 | +40.506% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.5400 | 1.6800 | +1.818% | 37 | 62 | -33.929% |
| 2026-10-12 | 1.6000 | 1.6500 | 1.5900 | 1.6500 | +13.793% | 40 | 22 | -32.727% |
| 2026-10-09 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | -19.890% | 2 | 20 | -23.448% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 3 | 20 | -38.674% |
| 2026-10-06 | 1.9400 | 2.0000 | 1.8100 | 2.0000 | +30.719% | 20 | 2 | -44.500% |
| 2026-10-01 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | 0.000% | 2 | 0 | -27.451% |