UVIX261023P00033500
UVIX Oct 23 2026 33.50 Put
optionOPRA
EODOct 15, 2026
1.39USD+20.870%(+0.24)52Vol109OI
UVIX261023P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 1.3900 | 0.6500 | 1.3900 | +20.870% | 52 | 69 | 0.000% |
| 2026-10-14 | 1.5300 | 1.5300 | 1.0900 | 1.1500 | -40.104% | 50 | 26 | +20.870% |
| 2026-10-12 | 1.8800 | 1.9200 | 1.8800 | 1.9200 | -2.538% | 26 | 26 | -27.604% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -14.348% | 1 | 25 | -29.442% |
| 2026-10-06 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | 0.000% | 25 | 0 | -39.565% |