UVIX261023P00032000
UVIX Oct 23 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.65USD+38.298%(+0.18)88Vol101OI
UVIX261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.6500 | 0.2800 | 0.6500 | +38.298% | 88 | 68 | 0.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.4700 | 0.4700 | -57.658% | 6 | 65 | +38.298% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.0100 | 1.1100 | +2.778% | 5 | 61 | -41.441% |
| 2026-10-08 | 1.0500 | 1.0800 | 1.0000 | 1.0800 | +2.857% | 62 | 17 | -39.815% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -30.000% | 3 | 14 | -38.095% |
| 2026-10-06 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | 0.000% | 14 | 0 | -56.667% |