UVIX261023P00031000
UVIX Oct 23 2026 31.00 Put
optionOPRA
EODOct 15, 2026
0.30USD+15.385%(+0.04)59Vol83OI
UVIX261023P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.3000 | 0.1500 | 0.3000 | +15.385% | 59 | 39 | 0.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -61.194% | 1 | 38 | +15.385% |
| 2026-10-12 | 0.7300 | 0.8700 | 0.6600 | 0.6700 | +19.643% | 20 | 18 | -55.224% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 16 | 2 | -46.429% |
| 2026-10-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -50.420% | 1 | 2 | -49.153% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 1 | 1 | -74.790% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -70.000% |