UVIX261023P00030000
UVIX Oct 23 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.16USD-38.462%(-0.10)108Vol557OI
UVIX261023P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1600 | 0.0700 | 0.1600 | -38.462% | 108 | 459 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 2 | 460 | -38.462% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -11.111% | 3 | 460 | -50.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 459 | -55.556% |
| 2026-10-08 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -34.783% | 101 | 459 | -46.667% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -9.804% | 2 | 557 | -65.217% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 14 | 554 | -68.627% |
| 2026-10-05 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | +22.222% | 6 | 558 | -70.909% |
| 2026-10-02 | 0.4300 | 0.5100 | 0.4300 | 0.4500 | -45.783% | 102 | 457 | -64.444% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +5.063% | 3 | 459 | -80.723% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -23.301% | 23 | 444 | -79.747% |
| 2026-09-28 | 0.7500 | 1.0300 | 0.7500 | 1.0300 | -29.452% | 6 | 444 | -84.466% |
| 2026-09-22 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | +16.800% | 2 | 443 | -89.041% |
| 2026-09-17 | 1.3800 | 1.4700 | 1.2500 | 1.2500 | -8.088% | 7 | 437 | -87.200% |
| 2026-09-16 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +4.615% | 2 | 437 | -88.235% |
| 2026-09-10 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | -10.959% | 2 | 437 | -87.692% |
| 2026-09-09 | 1.6000 | 1.7700 | 1.2200 | 1.4600 | -19.337% | 11 | 437 | -89.041% |
| 2026-09-08 | 2.1200 | 2.1500 | 1.7000 | 1.8100 | 0.000% | 875 | 0 | -91.160% |