UVIX261023C00060000
UVIX Oct 23 2026 60.00 Call
optionOPRA
EODOct 15, 2026
0.12USD-33.333%(-0.06)630Vol1,164OI
UVIX261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1900 | 0.2300 | 0.1200 | 0.1200 | -33.333% | 630 | 559 | 0.000% |
| 2026-10-14 | 0.1500 | 0.2100 | 0.1400 | 0.1800 | +80.000% | 422 | 153 | -33.333% |
| 2026-10-13 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 33 | 121 | +20.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 122 | -20.000% |
| 2026-10-09 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -25.000% | 29 | 97 | -33.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 34 | 96 | -50.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 96 | -60.000% |
| 2026-10-06 | 0.2600 | 0.3800 | 0.2600 | 0.3100 | -18.421% | 66 | 55 | -61.290% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.3500 | 0.3800 | -41.538% | 21 | 34 | -68.421% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 5 | 29 | -81.538% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 6 | 32 | -88.119% |
| 2026-09-30 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -4.494% | 10 | 22 | -85.882% |
| 2026-09-29 | 0.8800 | 0.9700 | 0.8800 | 0.8900 | -34.559% | 5 | 19 | -86.517% |
| 2026-09-24 | 1.3500 | 1.3600 | 1.3000 | 1.3600 | -9.333% | 9 | 12 | -91.176% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +23.967% | 4 | 10 | -92.000% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -34.946% | 3 | 7 | -90.083% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 6 | -93.548% |
| 2026-09-17 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | -28.185% | 4 | 4 | -93.548% |
| 2026-09-14 | 3.6800 | 3.6800 | 2.5900 | 2.5900 | 0.000% | 4 | 0 | -95.367% |