UVIX261023C00055000
UVIX Oct 23 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.21USD+10.526%(+0.02)4Vol2,281OI
UVIX261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 4 | 2,285 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +26.667% | 10 | 2,298 | +10.526% |
| 2026-10-12 | 0.2900 | 0.6000 | 0.1500 | 0.1500 | -42.308% | 32 | 2,305 | +40.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 4 | 2,301 | -19.231% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 2,301 | -30.000% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 2,301 | -51.163% |
| 2026-10-06 | 0.4000 | 0.4400 | 0.3700 | 0.3900 | -35.000% | 24 | 2,277 | -46.154% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 2,276 | -65.000% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.752% | 1 | 2,275 | -75.294% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +21.000% | 3 | 2,275 | -82.645% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 28 | 2,275 | -79.000% |
| 2026-09-28 | 1.4700 | 1.4700 | 1.1300 | 1.1300 | -68.698% | 30 | 2,247 | -81.416% |
| 2026-09-14 | 3.8900 | 4.1500 | 3.6100 | 3.6100 | +9.394% | 5 | 2,247 | -94.183% |
| 2026-09-09 | 3.6600 | 4.1500 | 3.3000 | 3.3000 | 0.000% | 8 | 2,245 | -93.636% |
| 2026-09-08 | 3.1900 | 3.6000 | 2.9800 | 3.3000 | 0.000% | 4,491 | 0 | -93.636% |