UVIX261023C00053000
UVIX Oct 23 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.24USD+41.176%(+0.07)1Vol223OI
UVIX261023C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 223 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -81.111% | 3 | 223 | +41.176% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 223 | -73.333% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 1 | 223 | -80.000% |
| 2026-09-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -64.151% | 1 | 222 | -81.955% |
| 2026-09-08 | 3.5000 | 3.7500 | 3.4600 | 3.7100 | 0.000% | 452 | 0 | -93.531% |