UVIX261023C00052000
UVIX Oct 23 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.23USD+15.000%(+0.03)2Vol300OI
UVIX261023C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 2 | 300 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 300 | +15.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -91.579% | 2 | 299 | +43.750% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +2.151% | 4 | 299 | -87.895% |
| 2026-09-23 | 1.7400 | 1.8600 | 1.6900 | 1.8600 | -25.000% | 18 | 298 | -87.634% |
| 2026-09-17 | 2.6500 | 2.6500 | 2.4800 | 2.4800 | -28.116% | 307 | 162 | -90.726% |
| 2026-09-14 | 4.0500 | 4.0500 | 3.4500 | 3.4500 | -14.815% | 9 | 160 | -93.333% |
| 2026-09-10 | 5.0800 | 5.8000 | 4.0500 | 4.0500 | +12.188% | 6 | 156 | -94.321% |
| 2026-09-08 | 3.5800 | 3.8500 | 3.5500 | 3.6100 | 0.000% | 312 | 0 | -93.629% |