UVIX261023C00051000
UVIX Oct 23 2026 51.00 Call
optionOPRA
EODOct 15, 2026
0.32USD0.000%(0.00)2Vol124OI
UVIX261023C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 124 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +88.235% | 12 | 112 | 0.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 112 | +88.235% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -43.750% | 37 | 79 | +77.778% |
| 2026-10-09 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -73.984% | 72 | 10 | 0.000% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -41.429% | 2 | 10 | -73.984% |
| 2026-09-24 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +9.948% | 2 | 10 | -84.762% |
| 2026-09-23 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | -55.059% | 18 | 1 | -83.246% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 1 | 0 | -92.471% |
| 2026-09-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 1 | 0 | -92.176% |