UVIX261023C00050000
UVIX Oct 23 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.40USD+25.000%(+0.08)10Vol109OI
UVIX261023C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 10 | 99 | 0.000% |
| 2026-10-14 | 0.1400 | 0.3200 | 0.1400 | 0.3200 | +33.333% | 15 | 103 | +25.000% |
| 2026-10-12 | 0.4400 | 0.7500 | 0.2400 | 0.2400 | -20.000% | 33 | 72 | +66.667% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -41.176% | 2 | 72 | +33.333% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 15 | 87 | -21.569% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | -3.704% | 3 | 87 | -23.077% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.4700 | 0.5400 | -56.098% | 39 | 52 | -25.926% |
| 2026-10-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -26.786% | 1 | 51 | -67.480% |
| 2026-10-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +14.286% | 5 | 46 | -76.190% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.4100 | 1.4700 | -2.000% | 32 | 30 | -72.789% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.036% | 10 | 20 | -73.333% |
| 2026-09-24 | 2.0500 | 2.2400 | 2.0500 | 2.2400 | -4.681% | 2 | 21 | -82.143% |
| 2026-09-21 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -15.162% | 3 | 21 | -82.979% |
| 2026-09-18 | 2.8600 | 2.9000 | 2.7700 | 2.7700 | +1.838% | 14 | 12 | -85.560% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -29.351% | 3 | 13 | -85.294% |
| 2026-09-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 2 | 11 | -89.610% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -29.464% | 2 | 11 | -89.873% |
| 2026-09-10 | 5.6300 | 5.6300 | 5.1000 | 5.6000 | +26.697% | 7 | 12 | -92.857% |
| 2026-09-09 | 4.5000 | 4.5000 | 4.2600 | 4.4200 | +7.805% | 9 | 3 | -90.950% |
| 2026-09-08 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | 0.000% | 4 | 0 | -90.244% |