UVIX261023C00049000
UVIX Oct 23 2026 49.00 Call
optionOPRA
EODOct 14, 2026
0.33USD-76.429%(-1.07)1Vol316OI
UVIX261023C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -76.429% | 1 | 315 | 0.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.571% | 1 | 314 | -76.429% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.769% | 1 | 314 | -83.163% |
| 2026-09-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -57.637% | 1 | 313 | -84.135% |
| 2026-09-14 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +16.905% | 10 | 303 | -93.279% |
| 2026-09-08 | 4.0000 | 4.3500 | 3.6800 | 4.2000 | 0.000% | 600 | 0 | -92.143% |