UVIX261023C00048000
UVIX Oct 23 2026 48.00 Call
optionOPRA
EODOct 14, 2026
0.36USD-23.404%(-0.11)3Vol1,018OI
UVIX261023C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -23.404% | 3 | 1,015 | 0.000% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -67.361% | 2 | 1,015 | -23.404% |
| 2026-09-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -35.426% | 1 | 1,016 | -75.000% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.2300 | 2.2300 | -10.800% | 2 | 1,015 | -83.857% |
| 2026-09-21 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -15.254% | 2 | 1,015 | -85.600% |
| 2026-09-17 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -32.955% | 3 | 1,018 | -87.797% |
| 2026-09-09 | 4.6900 | 5.2500 | 4.4000 | 4.4000 | -6.383% | 4 | 1,017 | -91.818% |
| 2026-09-08 | 4.1000 | 4.7000 | 4.0200 | 4.7000 | 0.000% | 2,038 | 0 | -92.340% |