UVIX261023C00046000
UVIX Oct 23 2026 46.00 Call
optionOPRA
EODOct 15, 2026
0.29USD-52.459%(-0.32)40Vol513OI
UVIX261023C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -52.459% | 40 | 491 | 0.000% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 490 | -52.459% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -72.093% | 1 | 489 | -51.667% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 1 | 488 | -86.512% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | -54.292% | 4 | 486 | -86.385% |
| 2026-09-08 | 4.5300 | 4.8500 | 4.5000 | 4.6600 | 0.000% | 974 | 0 | -93.777% |