UVIX261023C00045500
UVIX Oct 23 2026 45.50 Call
optionOPRA
InactiveSep 29, 2026
1.80USD-9.091%(-0.18)1Vol28OI
UVIX261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 1 | 29 | 0.000% |
| 2026-09-28 | 2.2200 | 2.2200 | 1.9800 | 1.9800 | -10.000% | 2 | 27 | -9.091% |
| 2026-09-22 | 2.1600 | 2.2900 | 2.1600 | 2.2000 | -55.912% | 77 | 1 | -18.182% |
| 2026-09-08 | 4.8000 | 4.9900 | 4.8000 | 4.9900 | 0.000% | 3 | 0 | -63.928% |