UVIX261023C00044000
UVIX Oct 23 2026 44.00 Call
optionOPRA
EODOct 14, 2026
0.62USD-15.068%(-0.11)450Vol443OI
UVIX261023C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4300 | 0.6200 | 0.4300 | 0.6200 | -15.068% | 450 | 120 | 0.000% |
| 2026-10-08 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -37.607% | 2 | 120 | -15.068% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 2 | 118 | -47.009% |
| 2026-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.673% | 10 | 108 | -62.424% |
| 2026-09-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 3 | 108 | -70.192% |
| 2026-09-28 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -57.500% | 4 | 104 | -75.686% |
| 2026-09-10 | 7.6000 | 7.6000 | 6.0000 | 6.0000 | +13.208% | 2 | 104 | -89.667% |
| 2026-09-08 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | +15.721% | 2 | 105 | -88.302% |
| 2026-09-04 | 4.5200 | 4.5800 | 4.5200 | 4.5800 | -14.393% | 2 | 105 | -86.463% |
| 2026-09-03 | 4.1900 | 5.7200 | 4.1900 | 5.3500 | 0.000% | 243 | 0 | -88.411% |