UVIX261023C00044500
UVIX Oct 23 2026 44.50 Call
optionOPRA
EODOct 15, 2026
0.68USD+78.947%(+0.30)3Vol327OI
UVIX261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +78.947% | 3 | 330 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -45.714% | 300 | 300 | +78.947% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -63.731% | 8 | 305 | -2.857% |
| 2026-09-30 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -62.956% | 5 | 300 | -64.767% |
| 2026-09-14 | 4.7600 | 5.2100 | 4.7600 | 5.2100 | -11.695% | 6 | 297 | -86.948% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.680% | 10 | 307 | -88.475% |
| 2026-09-03 | 3.1500 | 5.5200 | 3.1500 | 5.1900 | 0.000% | 597 | 307 | -86.898% |