UVIX261023C00043000
UVIX Oct 23 2026 43.00 Call
optionOPRA
EODOct 15, 2026
0.74USD+15.625%(+0.10)12Vol2,850OI
UVIX261023C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8100 | 0.8100 | 0.6900 | 0.7400 | +15.625% | 12 | 2,842 | 0.000% |
| 2026-10-14 | 0.4800 | 0.6500 | 0.4200 | 0.6400 | +60.000% | 74 | 2,825 | +15.625% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -44.444% | 1 | 2,824 | +85.000% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -20.000% | 2 | 2,824 | +2.778% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 2,824 | -17.778% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.008% | 5 | 2,819 | -7.500% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.2600 | 1.2700 | -30.220% | 5 | 2,816 | -41.732% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.824% | 1 | 2,818 | -59.341% |
| 2026-10-01 | 2.4600 | 2.6300 | 2.2700 | 2.2700 | +17.617% | 10 | 2,818 | -67.401% |
| 2026-09-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 3 | 2,818 | -61.658% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 1 | 2,817 | -63.000% |
| 2026-09-24 | 3.0400 | 3.0400 | 2.9500 | 2.9500 | -26.250% | 2 | 2,816 | -74.915% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.405% | 1 | 2,817 | -81.500% |
| 2026-09-14 | 5.9200 | 5.9200 | 5.3800 | 5.5100 | +2.799% | 6 | 2,816 | -86.570% |
| 2026-09-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -27.371% | 1 | 2,816 | -86.194% |
| 2026-09-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +47.600% | 1 | 2,815 | -89.973% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 2,814 | -85.200% |
| 2026-09-03 | 5.3900 | 6.8000 | 4.3500 | 5.9000 | 0.000% | 3,168 | 0 | -87.458% |