UVIX261023C00042000
UVIX Oct 23 2026 42.00 Call
optionOPRA
EODOct 15, 2026
0.94USD+184.848%(+0.61)3Vol69OI
UVIX261023C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +184.848% | 3 | 69 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -65.979% | 3 | 69 | +184.848% |
| 2026-10-08 | 0.7800 | 1.1900 | 0.7800 | 0.9700 | +24.359% | 29 | 78 | -3.093% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.7800 | 0.7800 | -44.681% | 4 | 75 | +20.513% |
| 2026-10-05 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -21.229% | 2 | 76 | -33.333% |
| 2026-10-02 | 2.0000 | 2.0800 | 1.7900 | 1.7900 | -33.704% | 13 | 64 | -47.486% |
| 2026-10-01 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | +19.469% | 2 | 62 | -65.185% |
| 2026-09-30 | 2.2600 | 2.2600 | 2.2500 | 2.2600 | +6.604% | 5 | 57 | -58.407% |
| 2026-09-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -14.516% | 40 | 17 | -55.660% |
| 2026-09-28 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -7.463% | 2 | 17 | -62.097% |
| 2026-09-25 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -23.429% | 1 | 18 | -64.925% |
| 2026-09-24 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +24.555% | 4 | 14 | -73.143% |
| 2026-09-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -48.440% | 1 | 14 | -66.548% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -25.546% | 11 | 5 | -82.752% |
| 2026-09-10 | 7.0000 | 7.3200 | 7.0000 | 7.3200 | +18.447% | 4 | 3 | -87.158% |
| 2026-09-09 | 6.0800 | 6.1800 | 6.0800 | 6.1800 | +6.186% | 2 | 1 | -84.790% |
| 2026-09-03 | 5.7700 | 5.8200 | 5.7700 | 5.8200 | 0.000% | 2 | 1 | -83.849% |