UVIX261023C00041000
UVIX Oct 23 2026 41.00 Call
optionOPRA
EODOct 15, 2026
0.79USD+38.596%(+0.22)16Vol68OI
UVIX261023C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | +38.596% | 16 | 67 | 0.000% |
| 2026-10-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -47.706% | 1 | 67 | +38.596% |
| 2026-10-08 | 1.0000 | 1.4000 | 1.0000 | 1.0900 | +29.762% | 14 | 66 | -27.523% |
| 2026-10-07 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -50.000% | 16 | 51 | -5.952% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -45.631% | 1 | 51 | -52.976% |
| 2026-10-01 | 3.1200 | 3.1200 | 3.0700 | 3.0900 | +37.333% | 9 | 48 | -74.434% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -17.883% | 39 | 16 | -64.889% |
| 2026-09-28 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -11.613% | 2 | 14 | -71.168% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 12 | -74.516% |
| 2026-09-22 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | -59.119% | 2 | 11 | -75.692% |
| 2026-09-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +39.474% | 1 | 10 | -90.063% |
| 2026-09-11 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -37.705% | 10 | 1 | -86.140% |
| 2026-09-10 | 7.7200 | 9.1500 | 7.7200 | 9.1500 | 0.000% | 2 | 0 | -91.366% |