UVIX261023C00041500
UVIX Oct 23 2026 41.50 Call
optionOPRA
EODOct 15, 2026
1.02USD+191.429%(+0.67)1Vol60OI
UVIX261023C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +191.429% | 1 | 60 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -69.298% | 6 | 61 | +191.429% |
| 2026-10-08 | 1.0700 | 1.1600 | 1.0600 | 1.1400 | -28.750% | 11 | 54 | -10.526% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.444% | 1 | 53 | -36.250% |
| 2026-10-01 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | +31.507% | 2 | 51 | -64.583% |
| 2026-09-29 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -27.483% | 40 | 11 | -53.425% |
| 2026-09-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -46.924% | 1 | 10 | -66.225% |
| 2026-09-16 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -6.260% | 5 | 5 | -82.074% |
| 2026-09-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +34.889% | 1 | 4 | -83.196% |
| 2026-09-03 | 5.9000 | 5.9000 | 4.0500 | 4.5000 | 0.000% | 4 | 4 | -77.333% |