UVIX261023C00040000
UVIX Oct 23 2026 40.00 Call
optionOPRA
EODOct 15, 2026
0.66USD-31.959%(-0.31)56Vol233OI
UVIX261023C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0400 | 1.2000 | 0.5900 | 0.6600 | -31.959% | 56 | 204 | 0.000% |
| 2026-10-14 | 0.4900 | 0.9800 | 0.4500 | 0.9700 | +142.500% | 51 | 176 | -31.959% |
| 2026-10-13 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -23.077% | 7 | 175 | +65.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -40.230% | 3 | 174 | +26.923% |
| 2026-10-09 | 0.7500 | 0.9100 | 0.7500 | 0.8700 | -28.099% | 7 | 180 | -24.138% |
| 2026-10-08 | 0.9400 | 1.5800 | 0.9400 | 1.2100 | +28.723% | 50 | 179 | -45.455% |
| 2026-10-07 | 1.2000 | 1.3200 | 0.9400 | 0.9400 | -21.008% | 44 | 219 | -29.787% |
| 2026-10-06 | 1.1200 | 1.3000 | 1.1200 | 1.1900 | -29.167% | 30 | 193 | -44.538% |
| 2026-10-05 | 1.6600 | 1.7200 | 1.6000 | 1.6800 | -20.000% | 15 | 187 | -60.714% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.1000 | 2.1000 | -32.039% | 12 | 175 | -68.571% |
| 2026-10-01 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | +17.490% | 2 | 173 | -78.641% |
| 2026-09-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.362% | 40 | 133 | -74.905% |
| 2026-09-29 | 2.4000 | 2.8700 | 2.4000 | 2.8700 | -11.692% | 44 | 95 | -77.003% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -15.584% | 1 | 94 | -79.692% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +24.194% | 15 | 79 | -82.857% |
| 2026-09-23 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | +4.027% | 18 | 62 | -78.710% |
| 2026-09-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -22.597% | 1 | 63 | -77.852% |
| 2026-09-21 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -13.870% | 11 | 52 | -82.857% |
| 2026-09-18 | 4.6500 | 4.7600 | 4.4700 | 4.4700 | +2.055% | 18 | 36 | -85.235% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.3800 | 4.3800 | -42.745% | 8 | 28 | -84.932% |
| 2026-09-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +28.571% | 1 | 28 | -91.373% |
| 2026-09-11 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -10.795% | 25 | 3 | -88.908% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | +14.017% | 2 | 3 | -90.105% |
| 2026-09-08 | 5.9300 | 6.2500 | 5.8500 | 5.8500 | 0.000% | 4 | 0 | -88.718% |