UVIX261023C00040500
UVIX Oct 23 2026 40.50 Call
optionOPRA
EODOct 15, 2026
0.66USD-26.667%(-0.24)1Vol54OI
UVIX261023C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -26.667% | 1 | 54 | 0.000% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +136.842% | 1 | 54 | -26.667% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 54 | +73.684% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.4400 | 0.5000 | -40.476% | 3 | 54 | +32.000% |
| 2026-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -36.842% | 1 | 55 | -21.429% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | +43.011% | 7 | 50 | -50.376% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -7.000% | 4 | 47 | -29.032% |
| 2026-10-06 | 1.1400 | 1.1400 | 0.9800 | 1.0000 | -40.828% | 10 | 45 | -34.000% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -32.129% | 1 | 45 | -60.947% |
| 2026-09-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +7.328% | 1 | 44 | -73.494% |
| 2026-09-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -31.965% | 40 | 15 | -71.552% |
| 2026-09-22 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | -49.853% | 2 | 14 | -80.645% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 12 | 2 | -90.294% |
| 2026-09-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -24.375% | 1 | 1 | -89.091% |
| 2026-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +28.205% | 1 | 0 | -91.750% |
| 2026-09-08 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 0.000% | 1 | 0 | -89.423% |