UVIX261023C00039000
UVIX Oct 23 2026 39.00 Call
optionOPRA
EODOct 15, 2026
1.50USD+141.935%(+0.88)1Vol87OI
UVIX261023C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +141.935% | 1 | 86 | 0.000% |
| 2026-10-14 | 0.4600 | 0.7300 | 0.4600 | 0.6200 | +29.167% | 5 | 86 | +141.935% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | -49.474% | 5 | 87 | +212.500% |
| 2026-10-09 | 0.9900 | 1.0400 | 0.9500 | 0.9500 | -31.655% | 13 | 100 | +57.895% |
| 2026-10-08 | 1.1500 | 1.6200 | 1.0300 | 1.3900 | +27.523% | 11 | 94 | +7.914% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.0900 | 1.0900 | -40.437% | 17 | 77 | +37.615% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -30.943% | 2 | 76 | -18.033% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 15 | 61 | -43.396% |
| 2026-09-29 | 2.8200 | 2.8300 | 2.8200 | 2.8300 | -23.925% | 7 | 54 | -46.996% |
| 2026-09-24 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +11.045% | 1 | 54 | -59.677% |
| 2026-09-23 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | -29.769% | 20 | 42 | -55.224% |
| 2026-09-18 | 4.9800 | 4.9800 | 4.7700 | 4.7700 | -29.853% | 21 | 22 | -68.553% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +5.919% | 12 | 28 | -77.941% |
| 2026-09-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.720% | 12 | 17 | -76.636% |
| 2026-09-11 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -8.892% | 15 | 2 | -76.000% |
| 2026-09-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +1.630% | 1 | 1 | -78.134% |
| 2026-09-03 | 6.7100 | 6.7500 | 6.7100 | 6.7500 | 0.000% | 2 | 1 | -77.778% |