UVIX261023C00038000
UVIX Oct 23 2026 38.00 Call
optionOPRA
EODOct 15, 2026
0.95USD-24.000%(-0.30)19Vol319OI
UVIX261023C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 1.7700 | 0.9500 | 0.9500 | -24.000% | 19 | 321 | 0.000% |
| 2026-10-14 | 0.5100 | 1.3500 | 0.5100 | 1.2500 | +119.298% | 82 | 295 | -24.000% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 1 | 295 | +66.667% |
| 2026-10-12 | 0.7000 | 0.7500 | 0.3700 | 0.3700 | -66.055% | 32 | 281 | +156.757% |
| 2026-10-09 | 1.0800 | 1.2000 | 1.0800 | 1.0900 | -23.776% | 16 | 281 | -12.844% |
| 2026-10-08 | 1.3300 | 1.8000 | 1.2300 | 1.4300 | +10.853% | 35 | 282 | -33.566% |
| 2026-10-07 | 1.6300 | 1.6300 | 1.2900 | 1.2900 | +0.781% | 5 | 285 | -26.357% |
| 2026-10-06 | 1.6800 | 1.7200 | 1.2700 | 1.2800 | -36.634% | 8 | 285 | -25.781% |
| 2026-10-05 | 2.0000 | 2.0600 | 1.9000 | 2.0200 | -19.522% | 15 | 281 | -52.970% |
| 2026-10-02 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | -29.692% | 2 | 281 | -62.151% |
| 2026-10-01 | 4.1500 | 4.1500 | 3.5700 | 3.5700 | +17.822% | 25 | 279 | -73.389% |
| 2026-09-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.055% | 1 | 278 | -68.647% |
| 2026-09-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.052% | 20 | 278 | -70.859% |
| 2026-09-25 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -13.682% | 6 | 278 | -72.622% |
| 2026-09-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.030% | 1 | 278 | -76.368% |
| 2026-09-23 | 3.6500 | 3.9400 | 3.6500 | 3.9400 | +10.986% | 100 | 290 | -75.888% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -19.318% | 154 | 148 | -73.239% |
| 2026-09-21 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | -14.397% | 10 | 146 | -78.409% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | +5.979% | 3 | 146 | -81.518% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -37.339% | 4 | 143 | -80.412% |
| 2026-09-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +13.490% | 12 | 143 | -87.726% |
| 2026-09-14 | 6.7000 | 6.8200 | 6.7000 | 6.8200 | -10.850% | 17 | 131 | -86.070% |
| 2026-09-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.072% | 10 | 141 | -87.582% |
| 2026-09-08 | 6.5500 | 6.9500 | 6.5500 | 6.9500 | +16.611% | 4 | 143 | -86.331% |
| 2026-09-04 | 6.0200 | 6.0200 | 5.9600 | 5.9600 | -14.121% | 12 | 162 | -84.060% |
| 2026-09-03 | 5.8000 | 7.5000 | 5.8000 | 6.9400 | 0.000% | 349 | 0 | -86.311% |