UVIX261023C00038500
UVIX Oct 23 2026 38.50 Call
optionOPRA
EODOct 14, 2026
1.12USD+124.000%(+0.62)5Vol273OI
UVIX261023C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5300 | 1.1200 | 0.5300 | 1.1200 | +124.000% | 5 | 277 | 0.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.128% | 1 | 278 | +124.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.0600 | 1.0900 | -13.492% | 7 | 275 | +2.752% |
| 2026-10-08 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +4.132% | 9 | 275 | -11.111% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.2100 | 1.2100 | -63.444% | 2 | 273 | -7.438% |
| 2026-09-25 | 3.3200 | 3.3200 | 3.3000 | 3.3100 | -5.429% | 4 | 271 | -66.163% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 270 | -68.000% |
| 2026-09-22 | 3.3000 | 3.4100 | 3.3000 | 3.4000 | -33.071% | 15 | 277 | -67.059% |
| 2026-09-18 | 5.1200 | 5.1200 | 5.0800 | 5.0800 | -24.179% | 20 | 261 | -77.953% |
| 2026-09-11 | 7.0700 | 7.0700 | 6.7000 | 6.7000 | -26.374% | 16 | 246 | -83.284% |
| 2026-09-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +28.169% | 1 | 246 | -87.692% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +5.970% | 5 | 241 | -84.225% |
| 2026-09-03 | 4.9500 | 7.0500 | 4.9500 | 6.7000 | 0.000% | 481 | 241 | -83.284% |