UVIX261023C00037000
UVIX Oct 23 2026 37.00 Call
optionOPRA
EODOct 15, 2026
0.96USD-41.818%(-0.69)93Vol2,870OI
UVIX261023C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9600 | 2.1000 | 0.9500 | 0.9600 | -41.818% | 93 | 2,861 | 0.000% |
| 2026-10-14 | 0.6000 | 1.6500 | 0.6000 | 1.6500 | +166.129% | 16 | 2,852 | -41.818% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.5400 | 0.6200 | -22.500% | 10 | 2,845 | +54.839% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.931% | 21 | 2,828 | +20.000% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -37.915% | 7 | 2,827 | -26.718% |
| 2026-10-08 | 1.9500 | 2.1100 | 1.9500 | 2.1100 | +14.054% | 4 | 2,824 | -54.502% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.6100 | 1.8500 | +28.472% | 21 | 2,816 | -48.108% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.3700 | 1.4400 | -36.842% | 20 | 2,818 | -33.333% |
| 2026-10-05 | 2.1500 | 2.2800 | 2.1200 | 2.2800 | -45.324% | 4 | 2,819 | -57.895% |
| 2026-10-01 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +24.478% | 3 | 2,822 | -76.978% |
| 2026-09-30 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | -9.459% | 4 | 2,819 | -71.343% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.960% | 5 | 2,819 | -74.054% |
| 2026-09-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.075% | 1 | 2,818 | -76.119% |
| 2026-09-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -15.248% | 1 | 2,818 | -77.570% |
| 2026-09-21 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | -30.917% | 6 | 2,818 | -80.990% |
| 2026-09-16 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | +0.828% | 5 | 2,823 | -86.867% |
| 2026-09-14 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.920% | 5 | 2,818 | -86.759% |
| 2026-09-08 | 6.7600 | 7.0100 | 6.7600 | 6.9100 | +4.697% | 4 | 2,823 | -86.107% |
| 2026-09-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -11.290% | 5 | 2,818 | -85.455% |
| 2026-09-03 | 7.5500 | 8.4900 | 6.2400 | 7.4400 | 0.000% | 3,172 | 0 | -87.097% |