UVIX261023C00037500
UVIX Oct 23 2026 37.50 Call
optionOPRA
EODOct 15, 2026
1.25USD-12.587%(-0.18)14Vol153OI
UVIX261023C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7300 | 2.0000 | 1.2500 | 1.2500 | -12.587% | 14 | 148 | 0.000% |
| 2026-10-14 | 0.5900 | 1.4300 | 0.5900 | 1.4300 | +164.815% | 12 | 141 | -12.587% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -60.000% | 2 | 142 | +131.481% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 142 | -7.407% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.2400 | 1.6500 | +27.907% | 6 | 139 | -24.242% |
| 2026-10-07 | 1.6400 | 1.6400 | 1.2900 | 1.2900 | -68.537% | 6 | 135 | -3.101% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -25.859% | 1 | 134 | -69.512% |
| 2026-09-18 | 5.3500 | 5.5300 | 5.3400 | 5.5300 | 0.000% | 194 | 0 | -77.396% |