UVIX261023C00036000
UVIX Oct 23 2026 36.00 Call
optionOPRA
EODOct 15, 2026
1.18USD-32.571%(-0.57)166Vol387OI
UVIX261023C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6800 | 2.6800 | 1.1200 | 1.1800 | -32.571% | 166 | 383 | 0.000% |
| 2026-10-14 | 0.9200 | 2.1200 | 0.7500 | 1.7500 | +116.049% | 227 | 181 | -32.571% |
| 2026-10-13 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -8.989% | 19 | 168 | +45.679% |
| 2026-10-12 | 1.1200 | 1.1200 | 0.8900 | 0.8900 | -43.671% | 12 | 156 | +32.584% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | -24.402% | 6 | 160 | -25.316% |
| 2026-10-08 | 2.2800 | 2.5000 | 2.0400 | 2.0900 | +26.667% | 28 | 133 | -43.541% |
| 2026-10-06 | 1.9500 | 1.9800 | 1.6300 | 1.6500 | -32.653% | 6 | 134 | -28.485% |
| 2026-10-05 | 2.5200 | 2.5200 | 2.2100 | 2.4500 | -35.185% | 9 | 137 | -51.837% |
| 2026-09-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 2 | 139 | -68.783% |
| 2026-09-29 | 3.5400 | 3.7600 | 3.5400 | 3.7000 | -4.884% | 3 | 138 | -68.108% |
| 2026-09-28 | 3.8200 | 3.8900 | 3.8200 | 3.8900 | -15.066% | 51 | 112 | -69.666% |
| 2026-09-25 | 4.6800 | 4.6800 | 4.5000 | 4.5800 | +2.921% | 3 | 109 | -74.236% |
| 2026-09-23 | 4.3300 | 4.4500 | 4.3300 | 4.4500 | +14.103% | 5 | 109 | -73.483% |
| 2026-09-22 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -19.588% | 104 | 5 | -69.744% |
| 2026-09-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 5 | 0 | -75.670% |