UVIX261023C00035000
UVIX Oct 23 2026 35.00 Call
optionOPRA
EODOct 15, 2026
1.54USD-38.645%(-0.97)72Vol181OI
UVIX261023C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7500 | 2.7500 | 1.5400 | 1.5400 | -38.645% | 72 | 144 | 0.000% |
| 2026-10-14 | 0.8900 | 2.5100 | 0.8900 | 2.5100 | +134.579% | 126 | 144 | -38.645% |
| 2026-10-13 | 0.9000 | 1.0700 | 0.9000 | 1.0700 | -2.727% | 18 | 154 | +43.925% |
| 2026-10-12 | 1.2600 | 1.3000 | 1.1000 | 1.1000 | -37.143% | 126 | 70 | +40.000% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 1 | 74 | -12.000% |
| 2026-10-08 | 2.1000 | 2.8000 | 2.1000 | 2.5000 | +32.979% | 44 | 59 | -38.400% |
| 2026-10-07 | 2.5000 | 2.5000 | 1.7800 | 1.8800 | -1.053% | 10 | 60 | -18.085% |
| 2026-10-06 | 2.6000 | 2.6000 | 1.8800 | 1.9000 | -34.483% | 25 | 58 | -18.947% |
| 2026-10-05 | 2.8100 | 2.9200 | 2.8100 | 2.9000 | -42.346% | 13 | 51 | -46.897% |
| 2026-10-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +18.353% | 20 | 31 | -69.384% |
| 2026-09-28 | 4.1500 | 4.2600 | 4.1500 | 4.2500 | +1.190% | 51 | 19 | -63.765% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.000% | 5 | 14 | -63.333% |
| 2026-09-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -34.503% | 1 | 13 | -72.500% |
| 2026-09-09 | 8.5000 | 8.5900 | 8.5000 | 8.5500 | +7.547% | 6 | 13 | -81.988% |
| 2026-09-08 | 7.4800 | 8.3000 | 7.4800 | 7.9500 | 0.000% | 20 | 0 | -80.629% |