UVIX261023C00035500
UVIX Oct 23 2026 35.50 Call
optionOPRA
EODOct 15, 2026
2.92USD+48.223%(+0.95)16Vol34OI
UVIX261023C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +48.223% | 16 | 34 | 0.000% |
| 2026-10-14 | 0.9400 | 1.9700 | 0.9400 | 1.9700 | +17.262% | 33 | 2 | +48.223% |
| 2026-10-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 1 | 1 | +73.810% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.156% | 1 | 2 | +70.760% |
| 2026-10-06 | 2.1300 | 2.1300 | 1.7300 | 1.7300 | -54.474% | 13 | 13 | +68.786% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 1 | 12 | -23.158% |
| 2026-09-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 12 | 0 | -27.543% |