UVIX261023C00034000
UVIX Oct 23 2026 34.00 Call
optionOPRA
EODOct 15, 2026
1.75USD-38.596%(-1.10)28Vol99OI
UVIX261023C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 2.3000 | 1.7500 | 1.7500 | -38.596% | 28 | 93 | 0.000% |
| 2026-10-14 | 1.6000 | 3.0000 | 1.2000 | 2.8500 | +111.111% | 104 | 78 | -38.596% |
| 2026-10-13 | 1.2800 | 1.3500 | 1.0500 | 1.3500 | -10.000% | 9 | 74 | +29.630% |
| 2026-10-12 | 1.5300 | 1.5500 | 1.3300 | 1.5000 | -29.907% | 7 | 67 | +16.667% |
| 2026-10-09 | 2.2200 | 2.3800 | 2.1000 | 2.1400 | -31.190% | 5 | 65 | -18.224% |
| 2026-10-08 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | +10.284% | 3 | 62 | -43.730% |
| 2026-10-07 | 2.6400 | 2.8200 | 2.6400 | 2.8200 | +31.163% | 7 | 60 | -37.943% |
| 2026-10-06 | 2.7000 | 2.7900 | 2.1500 | 2.1500 | -30.868% | 55 | 10 | -18.605% |
| 2026-10-05 | 3.1000 | 3.2200 | 3.0900 | 3.1100 | 0.000% | 10 | 0 | -43.730% |