UVIX261023C00033000
UVIX Oct 23 2026 33.00 Call
optionOPRA
EODOct 15, 2026
2.15USD-31.090%(-0.97)16Vol30OI
UVIX261023C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7300 | 3.7300 | 2.1500 | 2.1500 | -31.090% | 16 | 21 | 0.000% |
| 2026-10-14 | 1.7000 | 3.1200 | 1.7000 | 3.1200 | +95.000% | 7 | 18 | -31.090% |
| 2026-10-13 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | -6.977% | 11 | 12 | +34.375% |
| 2026-10-12 | 1.8000 | 1.8300 | 1.7200 | 1.7200 | -40.690% | 19 | 27 | +25.000% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.348% | 2 | 25 | -25.862% |
| 2026-10-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +27.236% | 5 | 20 | -31.310% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.4600 | 2.4600 | -44.218% | 18 | 2 | -12.602% |
| 2026-10-02 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | 0.000% | 2 | 0 | -51.247% |